Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.245 | 69.500 | 32,107,500 | 62.751 | 16,000,000 | 0.247 | 16,107,500 | 0.247 |
17/09/2025 | 0.239 | 67.700 | 16,000,000 | 65.916 | 8,000,000 | 0.222 | 8,000,000 | 0.222 |
16/09/2025 | 0.189 | 63.200 | 0 | 65.121 | ||||
15/09/2025 | 0.186 | 63.000 | 0 | 64.704 | ||||
12/09/2025 | 0.187 | 62.750 | 5,000 | 65.122 | 2,500 | 0.203 | 2,500 | 0.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |