Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.139 | 5.830 | 5,800,000 | 49.426 | 2,900,000 | 0.163 | 2,900,000 | 0.165 |
17/09/2025 | 0.166 | 5.990 | 15,640,000 | 49.393 | 7,820,000 | 0.170 | 7,820,000 | 0.169 |
16/09/2025 | 0.173 | 6.000 | 12,920,000 | 49.794 | 6,460,000 | 0.173 | 6,460,000 | 0.172 |
15/09/2025 | 0.203 | 6.050 | 2,698,000 | 51.461 | 1,336,000 | 0.206 | 1,356,000 | 0.206 |
12/09/2025 | 0.207 | 6.050 | 1,820,000 | 51.364 | 910,000 | 0.218 | 910,000 | 0.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |