20393 HUXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20393 HUXIAMI@EC2602B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.017	43.500	3,020,000	58.984	3,020,000	0.017
12/11/2025	0.018	43.700	1,000,000	58.855			1,000,000	0.019
11/11/2025	0.015	42.980	0	58.234
10/11/2025	0.015	42.360	50,000	59.145			40,000	0.015
07/11/2025	0.017	42.240	0	59.716
06/11/2025	0.018	43.440	274,000	57.686	74,000	0.017
05/11/2025	0.018	43.320	0	57.650
04/11/2025	0.020	43.420	2,304,000	58.174			2,304,000	0.020
03/11/2025	0.029	44.720	200,000	59.208			200,000	0.026
31/10/2025	0.022	43.200	5,014,000	58.496	3,170,000	0.021	1,844,000	0.020
30/10/2025	0.023	44.160	1,376,000	56.869			1,376,000	0.024
28/10/2025	0.025	44.920	130,000	55.772	100,000	0.025	30,000	0.029
27/10/2025	0.031	45.800	48,000	56.085			48,000	0.027
24/10/2025	0.032	45.920	0	55.496
23/10/2025	0.032	46.740	32,000	53.769	32,000	0.030
22/10/2025	0.030	46.340	32,000	53.622			32,000	0.030
21/10/2025	0.034	46.460	10,000	54.482			10,000	0.036
20/10/2025	0.037	47.140	668,000	53.916	668,000	0.037
17/10/2025	0.032	45.960	1,148,000	53.903	420,000	0.036	548,000	0.032
16/10/2025	0.038	47.700	2,870,000	52.350	1,258,000	0.039	1,592,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.