20423 MBBAIDU@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20423 MBBAIDU@EP2604A (PUT)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.048	153.700	269,500	95.627	219,500	0.038	50,000	0.034
20/01/2026	0.043	148.800	0	90.260
19/01/2026	0.048	147.400	454,000	90.458	227,000	0.048	227,000	0.044
16/01/2026	0.059	145.600	0	90.812
15/01/2026	0.059	146.200	169,500	90.599			169,500	0.059
14/01/2026	0.046	145.100	0	85.464
13/01/2026	0.053	142.400	60,000	85.390	30,000	0.052	30,000	0.049
12/01/2026	0.052	144.700	180,000	86.003	90,000	0.052	90,000	0.054
09/01/2026	0.077	137.400	0	86.050
08/01/2026	0.080	140.300	0	88.133
07/01/2026	0.073	145.100	0	89.088
06/01/2026	0.072	145.900	0	88.801
05/01/2026	0.072	143.400	1,400,000	86.754	700,000	0.071	700,000	0.069
02/01/2026	0.078	143.800	2,000,000	86.884	1,000,000	0.075	1,000,000	0.061
31/12/2025	0.098	131.500	30,000	81.859	30,000	0.094
30/12/2025	0.103	129.700	1,000,000	81.063	1,000,000	0.103
29/12/2025	0.115	119.100	120,000	74.533	60,000	0.112	60,000	0.113
24/12/2025	0.118	119.500	2,760,000	73.414	1,380,000	0.115	1,380,000	0.115
23/12/2025	0.121	119.800	5,370,000	73.764	2,685,000	0.112	2,685,000	0.111
22/12/2025	0.119	120.300	4,120,000	73.497	1,560,000	0.123	2,560,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.