20424 MB-JXR @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20424 MB-JXR @EC2603A (CALL)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.083	2.490	1,080,000	68.409	490,000	0.086	590,000	0.088
27/10/2025	0.088	2.510	740,000	68.508	370,000	0.093	370,000	0.091
24/10/2025	0.093	2.540	2,120,000	67.622	1,060,000	0.091	1,060,000	0.091
23/10/2025	0.088	2.500	600,000	67.951	300,000	0.084	300,000	0.083
22/10/2025	0.091	2.500	1,004,000	68.427	500,000	0.091	504,000	0.091
21/10/2025	0.093	2.530	1,760,000	67.362	880,000	0.097	880,000	0.098
20/10/2025	0.093	2.520	960,000	67.559	480,000	0.096	480,000	0.096
17/10/2025	0.093	2.480	600,000	68.596	300,000	0.106	300,000	0.106
16/10/2025	0.109	2.570	2,680,000	67.955	1,340,000	0.111	1,340,000	0.111
15/10/2025	0.109	2.550	1,481,000	68.603	740,000	0.107	741,000	0.107
14/10/2025	0.109	2.490	1,200,000	71.049	600,000	0.123	600,000	0.123
13/10/2025	0.123	2.570	1,000,000	70.141	500,000	0.117	500,000	0.117
10/10/2025	0.125	2.630	722,500	67.193	402,500	0.129	320,000	0.130
09/10/2025	0.148	2.720	2,146,000	67.230	1,040,000	0.158	1,106,000	0.157
08/10/2025	0.167	2.820	1,600,000	65.794	800,000	0.164	800,000	0.162
06/10/2025	0.168	2.790	1,880,000	66.878	540,000	0.174	1,340,000	0.170
03/10/2025	0.186	2.850	1,720,000	66.417	860,000	0.186	860,000	0.187
02/10/2025	0.190	2.870	1,180,000	65.930	590,000	0.193	580,000	0.191
30/09/2025	0.195	2.860	280,000	66.669	140,000	0.194	140,000	0.195
29/09/2025	0.188	2.840	2,930,000	66.292	1,470,000	0.186	1,460,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.