20427 UBBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20427 UBBAIDU@EC2606A (CALL)

Nominal

0.148 -0.046 (-23.711%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.194	126.200	772,500	54.628	367,500	0.208	405,000	0.199
12/11/2025	0.202	126.300	537,500	55.507	87,500	0.196	450,000	0.202
11/11/2025	0.217	128.700	1,252,500	55.072	1,165,000	0.224	35,000	0.225
10/11/2025	0.197	125.800	292,500	54.966	130,000	0.191	162,500	0.192
07/11/2025	0.190	124.400	917,500	54.909	385,000	0.188	532,500	0.189
06/11/2025	0.186	123.900	660,000	54.683	280,000	0.179	380,000	0.176
05/11/2025	0.172	121.600	410,000	54.657	225,000	0.168	185,000	0.168
04/11/2025	0.174	121.900	1,452,500	54.478	917,500	0.198	487,500	0.196
03/11/2025	0.159	118.500	580,000	55.212	290,000	0.161	290,000	0.160
31/10/2025	0.158	117.600	182,500	55.497	112,500	0.164	70,000	0.165
30/10/2025	0.172	120.600	332,500	54.748	150,000	0.178	182,500	0.177
28/10/2025	0.196	123.900	120,000	54.832	52,500	0.206	67,500	0.201
27/10/2025	0.205	125.100	120,000	54.823	70,000	0.184	50,000	0.181
24/10/2025	0.161	117.800	197,500	54.871	172,500	0.162	25,000	0.158
23/10/2025	0.154	116.500	132,500	54.852	37,500	0.150	95,000	0.154
22/10/2025	0.149	115.100	300,000	55.204	160,000	0.146	140,000	0.147
21/10/2025	0.165	117.500	1,410,000	55.414	1,310,000	0.171	100,000	0.168
20/10/2025	0.163	117.100	355,000	55.355	207,500	0.163	147,500	0.162
17/10/2025	0.148	112.900	257,500	56.442	120,000	0.150	135,000	0.153
16/10/2025	0.178	117.800	905,000	56.446	695,000	0.172	210,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.