20448 CT-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20448 CT-AIA @EP2611A (PUT)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.066	83.300	440,000	33.075	180,000	0.075	260,000	0.074
31/12/2025	0.079	79.900	1,150,000	32.601	610,000	0.077	540,000	0.076
30/12/2025	0.074	81.650	500,000	33.300	250,000	0.075	250,000	0.075
29/12/2025	0.071	82.200	160,000	33.109	80,000	0.066	80,000	0.065
24/12/2025	0.067	83.250	480,000	32.959	240,000	0.066	240,000	0.070
23/12/2025	0.070	82.650	160,000	33.142	80,000	0.070	80,000	0.070
22/12/2025	0.072	82.650	360,000	33.549	180,000	0.073	180,000	0.073
19/12/2025	0.073	82.500	100,000	33.506	50,000	0.073	50,000	0.074
18/12/2025	0.078	81.350	0	33.475
17/12/2025	0.079	80.950	2,290,000	33.262	1,110,000	0.084	1,180,000	0.083
16/12/2025	0.085	79.800	80,000	33.406	80,000	0.090
15/12/2025	0.081	80.650	740,000	33.361	330,000	0.082	410,000	0.082
12/12/2025	0.089	79.000	120,000	33.262	60,000	0.094	60,000	0.094
11/12/2025	0.098	77.300	780,000	33.252	390,000	0.094	390,000	0.093
10/12/2025	0.097	77.500	1,230,000	33.228	640,000	0.100	590,000	0.100
09/12/2025	0.097	77.250	200,000	32.773	100,000	0.093	100,000	0.092
08/12/2025	0.095	77.900	1,600,000	33.037	800,000	0.091	800,000	0.091
05/12/2025	0.094	78.300	280,000	33.142	140,000	0.095	140,000	0.094
04/12/2025	0.091	79.000	0	33.220
03/12/2025	0.088	79.550	2,580,000	33.124	1,330,000	0.087	1,250,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.