20451 BPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.180 -0.024 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.204	113.600	1,762,500	52.315	872,500	0.215	840,000	0.217
14/11/2025	0.242	117.100	13,710,000	53.181	6,347,500	0.248	6,770,000	0.248
13/11/2025	0.325	126.200	3,600,000	52.547	1,757,500	0.346	1,842,500	0.343
12/11/2025	0.330	126.300	880,000	52.936	462,500	0.331	417,500	0.333
11/11/2025	0.355	128.700	3,955,000	52.691	1,982,500	0.371	1,922,500	0.373
10/11/2025	0.330	125.800	390,000	53.259	180,000	0.320	210,000	0.321
07/11/2025	0.315	124.400	4,010,000	52.732	1,650,000	0.318	2,360,000	0.318
06/11/2025	0.315	123.900	4,070,000	53.264	1,947,500	0.308	2,122,500	0.305
05/11/2025	0.295	121.600	8,442,500	53.474	3,747,500	0.287	4,680,000	0.284
04/11/2025	0.295	121.900	33,212,500	52.853	16,480,000	0.329	16,525,000	0.328
03/11/2025	0.270	118.500	580,000	53.690	265,000	0.264	315,000	0.263
31/10/2025	0.270	117.600	2,700,000	54.431	1,345,000	0.280	1,355,000	0.280
30/10/2025	0.295	120.600	12,335,000	53.869	6,242,500	0.325	6,092,500	0.326
28/10/2025	0.330	123.900	3,045,000	53.867	1,522,500	0.349	1,522,500	0.349
27/10/2025	0.345	125.100	4,930,000	54.085	2,465,000	0.325	2,465,000	0.324
24/10/2025	0.270	117.800	2,010,000	53.185	1,005,000	0.269	1,005,000	0.269
23/10/2025	0.265	116.500	1,000,000	53.996	500,000	0.261	500,000	0.256
22/10/2025	0.250	115.100	1,775,000	53.509	862,500	0.252	912,500	0.253
21/10/2025	0.280	117.500	1,260,000	54.587	612,500	0.283	630,000	0.284
20/10/2025	0.270	117.100	12,795,000	53.590	6,322,500	0.269	6,422,500	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.