20463 HS-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20463 HS-SMIC@EC2512B (CALL)

Nominal

0.179 -0.030 (-14.354%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.209	75.600	0	54.227
12/11/2025	0.181	73.250	1,505,000	58.759			1,505,000	0.153
11/11/2025	0.175	72.650	0	59.498
10/11/2025	0.205	74.700	0	58.654
07/11/2025	0.224	75.450	0	61.166
06/11/2025	0.243	76.950	0	57.546
05/11/2025	0.171	71.700	0	60.171
04/11/2025	0.181	71.850	200,000	63.818	200,000	0.181
03/11/2025	0.194	72.850	0	62.677
31/10/2025	0.228	75.000	512,500	62.292	512,500	0.248
30/10/2025	0.290	79.200	0	59.590
28/10/2025	0.315	80.100	5,000	64.711
27/10/2025	0.355	82.800	207,500	60.714
24/10/2025	0.310	80.000	200,000	60.061
23/10/2025	0.221	74.050	100,000	60.784			100,000	0.223
22/10/2025	0.236	74.850	0	61.964
21/10/2025	0.226	74.050	0	62.178
20/10/2025	0.196	71.800	110,000	62.080	110,000	0.190
17/10/2025	0.161	69.100	0	60.207
16/10/2025	0.227	73.900	47,500	60.959	47,500	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.