Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20471 HU-SMIC@EC2610A (CALL)
Nominal 
0.133 +0.001 (+0.758%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0.132 | 69.800 | 28,900,000 | 61.252 | 13,900,000 | 0.132 | 13,775,000 | 0.132 |
| 11/02/2026 | 0.128 | 70.000 | 73,275,000 | 59.885 | 36,225,000 | 0.128 | 36,725,000 | 0.128 |
| 10/02/2026 | 0.147 | 71.550 | 10,625,000 | 61.540 | 4,625,000 | 0.143 | 5,250,000 | 0.144 |
| 09/02/2026 | 0.141 | 70.350 | 21,750,000 | 62.050 | 10,550,000 | 0.136 | 10,200,000 | 0.136 |
| 06/02/2026 | 0.127 | 67.600 | 46,875,000 | 62.937 | 23,825,000 | 0.123 | 22,550,000 | 0.123 |
| 05/02/2026 | 0.122 | 67.450 | 61,200,000 | 61.865 | 29,200,000 | 0.113 | 29,700,000 | 0.114 |
| 04/02/2026 | 0.130 | 68.750 | 10,200,000 | 61.529 | 4,325,000 | 0.131 | 5,225,000 | 0.130 |
| 03/02/2026 | 0.146 | 70.450 | 51,650,000 | 62.215 | 25,275,000 | 0.150 | 23,550,000 | 0.151 |
| 02/02/2026 | 0.158 | 72.200 | 40,425,000 | 61.820 | 18,950,000 | 0.165 | 19,650,000 | 0.165 |
| 30/01/2026 | 0.180 | 75.400 | 12,250,000 | 60.707 | 5,725,000 | 0.183 | 5,625,000 | 0.183 |
| 29/01/2026 | 0.190 | 77.250 | 65,375,000 | 59.495 | 32,200,000 | 0.197 | 32,425,000 | 0.198 |
| 28/01/2026 | 0.209 | 79.300 | 45,650,000 | 59.566 | 23,000,000 | 0.199 | 22,550,000 | 0.199 |
| 27/01/2026 | 0.185 | 76.600 | 13,200,000 | 59.335 | 6,025,000 | 0.176 | 6,300,000 | 0.176 |
| 26/01/2026 | 0.179 | 75.550 | 7,250,000 | 59.765 | 3,450,000 | 0.182 | 3,450,000 | 0.179 |
| 23/01/2026 | 0.198 | 78.100 | 14,875,000 | 58.897 | 7,650,000 | 0.196 | 7,225,000 | 0.195 |
| 22/01/2026 | 0.194 | 77.850 | 9,400,000 | 58.444 | 3,750,000 | 0.196 | 4,700,000 | 0.198 |
| 21/01/2026 | 0.196 | 77.250 | 44,900,000 | 59.687 | 22,350,000 | 0.195 | 21,725,000 | 0.195 |
| 20/01/2026 | 0.178 | 74.500 | 10,025,000 | 60.583 | 4,575,000 | 0.179 | 4,975,000 | 0.178 |
| 19/01/2026 | 0.198 | 77.000 | 8,350,000 | 60.240 | 3,900,000 | 0.204 | 4,125,000 | 0.207 |
| 16/01/2026 | 0.214 | 79.200 | 18,600,000 | 59.247 | 9,475,000 | 0.213 | 8,850,000 | 0.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |