| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.012 | 6.650 | 0 | 366.125 | ||||
| 24/06/2026 | 0.012 | 6.790 | 0 | 334.881 | ||||
| 23/06/2026 | 0.012 | 6.690 | 0 | 306.888 | ||||
| 22/06/2026 | 0.012 | 6.700 | 0 | 286.454 | ||||
| 18/06/2026 | 0.012 | 6.740 | 0 | 231.922 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 221.002 | ||||
| 16/06/2026 | 0.012 | 6.930 | 0 | 206.500 | ||||
| 15/06/2026 | 0.012 | 7.200 | 0 | 188.586 | ||||
| 12/06/2026 | 0.012 | 7.090 | 0 | 176.121 | ||||
| 11/06/2026 | 0.012 | 7.060 | 0 | 172.481 | ||||
| 10/06/2026 | 0.012 | 7.110 | 0 | 166.358 | ||||
| 09/06/2026 | 0.012 | 6.850 | 0 | 171.316 | ||||
| 08/06/2026 | 0.012 | 6.940 | 0 | 164.293 | ||||
| 05/06/2026 | 0.012 | 7.090 | 0 | 149.359 | ||||
| 04/06/2026 | 0.012 | 7.090 | 0 | 146.452 | ||||
| 03/06/2026 | 0.012 | 7.100 | 0 | 143.398 | ||||
| 02/06/2026 | 0.012 | 7.420 | 0 | 131.577 | ||||
| 01/06/2026 | 0.012 | 7.430 | 0 | 128.999 | ||||
| 29/05/2026 | 0.012 | 7.350 | 0 | 124.890 | ||||
| 28/05/2026 | 0.012 | 6.810 | 0 | 137.648 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |