Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/09/2025 | 0.095 | 16.880 | 28,550,000 | 62.074 | 14,275,000 | 0.094 | 14,275,000 | 0.094 |
19/09/2025 | 0.102 | 17.120 | 17,610,000 | 61.624 | 8,345,000 | 0.107 | 8,870,000 | 0.107 |
18/09/2025 | 0.110 | 17.340 | 16,325,000 | 61.867 | 8,190,000 | 0.115 | 8,125,000 | 0.116 |
17/09/2025 | 0.115 | 17.480 | 15,370,000 | 61.891 | 7,625,000 | 0.114 | 7,745,000 | 0.114 |
16/09/2025 | 0.117 | 17.420 | 11,640,000 | 62.680 | 5,820,000 | 0.121 | 5,820,000 | 0.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |