Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20532 HU-GDS @EC2606A (CALL)
Nominal 
0.112 -0.018 (-13.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/10/2025 | 0.130 | 36.120 | 2,735,000 | 99.623 | 1,580,000 | 0.138 | 1,055,000 | 0.141 |
| 09/10/2025 | 0.140 | 37.060 | 2,375,000 | 100.022 | 945,000 | 0.140 | 1,140,000 | 0.141 |
| 08/10/2025 | 0.135 | 36.600 | 6,740,000 | 99.481 | 3,575,000 | 0.136 | 3,165,000 | 0.135 |
| 06/10/2025 | 0.159 | 38.760 | 2,060,000 | 100.574 | 980,000 | 0.161 | 1,065,000 | 0.164 |
| 03/10/2025 | 0.168 | 39.720 | 15,200,000 | 99.755 | 6,970,000 | 0.169 | 8,155,000 | 0.169 |
| 02/10/2025 | 0.186 | 41.260 | 4,265,000 | 100.406 | 1,890,000 | 0.188 | 2,375,000 | 0.183 |
| 30/09/2025 | 0.174 | 40.080 | 5,190,000 | 99.986 | 2,780,000 | 0.169 | 2,410,000 | 0.168 |
| 29/09/2025 | 0.179 | 40.440 | 4,345,000 | 100.278 | 1,900,000 | 0.177 | 2,390,000 | 0.178 |
| 26/09/2025 | 0.171 | 39.440 | 2,800,000 | 100.474 | 1,350,000 | 0.180 | 1,450,000 | 0.181 |
| 25/09/2025 | 40.960 | 0 | ||||||
| 24/09/2025 | 40.180 | 0 | ||||||
| 23/09/2025 | 37.700 | 0 | ||||||
| 22/09/2025 | 38.620 | 0 | ||||||
| 19/09/2025 | 38.000 | 0 | ||||||
| 18/09/2025 | 37.940 | 0 | ||||||
| 17/09/2025 | 37.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |