| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/12/2025 | 0 | 54.629 | ||||||
| 24/12/2025 | 0 | 50.444 | ||||||
| 23/12/2025 | 0 | 50.607 | ||||||
| 22/12/2025 | 0 | 50.192 | ||||||
| 19/12/2025 | 0 | 48.464 | ||||||
| 18/12/2025 | 0 | 49.591 | ||||||
| 17/12/2025 | 0 | 50.138 | ||||||
| 16/12/2025 | 0 | 50.359 | ||||||
| 15/12/2025 | 0 | 47.394 | ||||||
| 12/12/2025 | 0 | 46.586 | ||||||
| 11/12/2025 | 0 | 46.436 | ||||||
| 10/12/2025 | 0 | 45.402 | ||||||
| 09/12/2025 | 0 | 45.473 | ||||||
| 08/12/2025 | 0 | 44.069 | ||||||
| 05/12/2025 | 0 | 42.123 | ||||||
| 04/12/2025 | 0 | 42.752 | ||||||
| 03/12/2025 | 0 | 43.686 | ||||||
| 02/12/2025 | 0 | 41.597 | ||||||
| 01/12/2025 | 0 | 40.592 | ||||||
| 28/11/2025 | 0 | 40.069 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |