20570 HSNFSPR@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20570 HSNFSPR@EC2603A (CALL)

Nominal

0.102 -0.022 (-17.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.124	52.300	640,000	45.546	320,000	0.125	320,000	0.126
31/10/2025	0.120	51.600	2,000	46.065			2,000	0.119
30/10/2025	0.124	51.750	778,000	46.025	380,000	0.120	398,000	0.121
28/10/2025	0.138	52.550	2,770,000	45.443	1,410,000	0.144	1,360,000	0.143
27/10/2025	0.169	53.800	200,000	45.719	200,000	0.169
24/10/2025	0.179	53.950	0	45.819
23/10/2025	0.195	54.450	0	46.014
22/10/2025	0.195	54.250	12,000	46.309	2,000	0.186	10,000	0.195
21/10/2025	0.219	55.050	770,000	46.470	380,000	0.224	390,000	0.224
20/10/2025	0.208	54.550	200,000	46.482			200,000	0.216
17/10/2025	0.176	53.300	4,050,000	45.797	2,000,000	0.207	2,050,000	0.207
16/10/2025	0.223	54.800	1,898,000	46.527	1,378,000	0.212	520,000	0.216
15/10/2025	0.197	54.250	1,040,000	45.265	166,000	0.198	874,000	0.196
14/10/2025	0.184	53.500	150,000	45.614			150,000	0.184
13/10/2025	0.202	54.000	206,000	45.994	106,000	0.201	100,000	0.197
10/10/2025	0.208	54.050	1,720,000	45.916	880,000	0.219	840,000	0.219
09/10/2025	0.211	54.200	11,458,000	45.669	5,720,000	0.225	5,568,000	0.222
08/10/2025	0.183	53.000	9,516,000	45.649	4,752,000	0.182	4,764,000	0.182
06/10/2025	0.189	53.250	3,636,000	45.354	1,800,000	0.186	1,836,000	0.190
03/10/2025	0.208	53.750	7,632,000	45.484	3,690,000	0.207	3,822,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.