Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2025 | 0.013 | 37.860 | 0 | 84.251 | ||||
09/10/2025 | 0.013 | 40.960 | 0 | 73.415 | ||||
08/10/2025 | 0.013 | 42.000 | 0 | 69.647 | ||||
06/10/2025 | 0.013 | 42.000 | 0 | 68.733 | ||||
03/10/2025 | 0.013 | 42.180 | 0 | 66.862 | ||||
02/10/2025 | 0.013 | 42.080 | 150,000 | 66.737 | ||||
30/09/2025 | 0.014 | 40.980 | 0 | 70.481 | ||||
29/09/2025 | 0.014 | 39.600 | 0 | 74.311 | ||||
26/09/2025 | 0.014 | 39.060 | 0 | 74.663 | ||||
25/09/2025 | 0.014 | 40.000 | 0 | 71.345 | ||||
24/09/2025 | 0.014 | 39.960 | 0 | 71.054 | ||||
23/09/2025 | 0.014 | 39.500 | 0 | 72.106 | ||||
22/09/2025 | 0.014 | 40.080 | 0 | 69.961 | ||||
19/09/2025 | 0.014 | 37.780 | 0 | 75.732 | ||||
18/09/2025 | 0.014 | 38.900 | 75,000 | 71.926 | ||||
17/09/2025 | 0.014 | 39.220 | 0 | 70.592 | ||||
16/09/2025 | 0.014 | 38.760 | 0 | 71.618 | ||||
15/09/2025 | 0.014 | 38.840 | 0 | 71.008 | ||||
12/09/2025 | 0.014 | 36.480 | 0 | 76.986 | ||||
11/09/2025 | 0.014 | 36.000 | 0 | 78.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |