20668 MSPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20668 MSPINAN@EC2603A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.500	66.900	120,000	31.584			100,000	0.497
21/01/2026	0.630	68.500	0	33.170
20/01/2026	0.660	69.000	120,000	32.024	100,000	0.660	20,000	0.635
19/01/2026	0.630	68.400	0	33.328
16/01/2026	0.630	68.650	235,000	30.408	100,000	0.640	85,000	0.634
15/01/2026	0.730	69.550	325,000	33.719	200,000	0.759	100,000	0.719
14/01/2026	0.660	68.700	675,000	32.696	345,000	0.650	200,000	0.665
13/01/2026	0.750	70.000	190,000	31.332	105,000	0.795	15,000	0.753
12/01/2026	0.620	68.500	25,000	29.331
09/01/2026	0.750	70.000	40,000	30.252	25,000	0.764	5,000	0.760
08/01/2026	0.810	70.200	0	34.853
07/01/2026	0.870	71.100	380,000	33.462	65,000	0.860	215,000	0.894
06/01/2026	0.940	72.000	855,000	32.986	480,000	0.872	40,000	0.820
05/01/2026	0.660	68.600	205,000	31.020	155,000	0.568
02/01/2026	0.510	66.800	450,000	28.070	360,000	0.503
31/12/2025	0.430	65.150	20,000	29.779	10,000	0.425	10,000	0.430
30/12/2025	0.480	65.950	185,000	29.592	75,000	0.463	20,000	0.469
29/12/2025	0.510	66.400	270,000	29.496			235,000	0.532
24/12/2025	0.510	66.200	45,000	29.579			40,000	0.490
23/12/2025	0.495	65.950	435,000	29.372	320,000	0.491	105,000	0.501

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.