| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.010 | 1.510 | 0 | 443.936 | ||||
| 04/02/2026 | 0.010 | 1.460 | 0 | 444.976 | ||||
| 03/02/2026 | 0.010 | 1.560 | 0 | 427.428 | ||||
| 02/02/2026 | 0.010 | 1.510 | 0 | 428.512 | ||||
| 30/01/2026 | 0.010 | 1.580 | 0 | 406.569 | ||||
| 29/01/2026 | 0.010 | 1.580 | 0 | 402.306 | ||||
| 28/01/2026 | 0.010 | 1.630 | 0 | 392.814 | ||||
| 27/01/2026 | 0.010 | 1.630 | 0 | 388.859 | ||||
| 26/01/2026 | 0.010 | 1.660 | 0 | 381.960 | ||||
| 23/01/2026 | 0.010 | 1.690 | 0 | 368.264 | ||||
| 22/01/2026 | 0.010 | 1.690 | 0 | 364.895 | ||||
| 21/01/2026 | 0.010 | 1.690 | 0 | 361.621 | ||||
| 20/01/2026 | 0.010 | 1.820 | 0 | 346.819 | ||||
| 19/01/2026 | 0.010 | 1.730 | 0 | 351.668 | ||||
| 16/01/2026 | 0.010 | 1.760 | 0 | 340.286 | ||||
| 15/01/2026 | 0.010 | 1.790 | 0 | 334.998 | ||||
| 14/01/2026 | 0.010 | 1.970 | 0 | 318.241 | ||||
| 13/01/2026 | 0.010 | 1.720 | 0 | 335.584 | ||||
| 12/01/2026 | 0.010 | 1.670 | 0 | 337.342 | ||||
| 09/01/2026 | 0.010 | 1.700 | 0 | 327.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |