20682 JP-ZAOL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20682 JP-ZAOL@EC2603A (CALL)

Nominal

0.073 -0.005 (-6.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.078	16.390	0	83.225
13/11/2025	0.091	16.910	0	83.222
12/11/2025	0.093	16.990	0	82.876
11/11/2025	0.091	16.820	0	83.183
10/11/2025	0.091	16.740	0	83.469
07/11/2025	0.082	16.270	0	83.075
06/11/2025	0.090	16.550	50,000	83.247			50,000	0.091
05/11/2025	0.084	16.230	16,200,000	83.404	8,100,000	0.083	8,100,000	0.083
04/11/2025	0.090	16.420	50,000	83.553	50,000	0.087
03/11/2025	0.104	16.900	0	83.873
31/10/2025	0.104	16.740	0	84.145
30/10/2025	0.105	16.780	50,000	83.798			50,000	0.108
28/10/2025	0.105	16.800	0	82.954
27/10/2025	0.108	16.810	0	83.459
24/10/2025	0.093	16.190	0	82.729
23/10/2025	0.092	16.060	0	83.111
22/10/2025	0.094	16.060	0	83.449
21/10/2025	0.106	16.440	0	83.918
20/10/2025	0.102	16.220	0	84.123
17/10/2025	0.092	15.810	0	83.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.