20724 HUBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20724 HUBAIDU@EP2603A (PUT)

Nominal

0.112 +0.002 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.110	113.600	6,082,500	52.005	2,850,000	0.110	3,232,500	0.109
14/11/2025	0.101	117.100	5,870,000	52.967	2,975,000	0.111	2,895,000	0.111
13/11/2025	0.077	126.200	2,817,500	54.923	1,410,000	0.074	1,407,500	0.074
12/11/2025	0.075	126.300	2,355,000	54.253	1,200,000	0.077	1,110,000	0.078
11/11/2025	0.072	128.700	2,857,500	55.229	1,350,000	0.072	1,442,500	0.072
10/11/2025	0.081	125.800	2,130,000	55.160	1,157,500	0.084	972,500	0.084
07/11/2025	0.086	124.400	1,835,000	54.736	842,500	0.087	992,500	0.086
06/11/2025	0.086	123.900	1,925,000	54.119	945,000	0.097	980,000	0.096
05/11/2025	0.097	121.600	2,772,500	54.705	1,305,000	0.100	1,305,000	0.101
04/11/2025	0.095	121.900	17,805,000	54.363	8,862,500	0.088	8,937,500	0.088
03/11/2025	0.104	118.500	1,547,500	53.235	772,500	0.109	660,000	0.112
31/10/2025	0.110	117.600	2,832,500	53.278	1,382,500	0.107	1,450,000	0.107
30/10/2025	0.102	120.600	2,825,000	54.032	1,440,000	0.096	1,385,000	0.094
28/10/2025	0.091	123.900	7,262,500	53.930	3,552,500	0.087	3,515,000	0.087
27/10/2025	0.091	125.100	12,897,500	54.765	6,385,000	0.097	6,512,500	0.097
24/10/2025	0.113	117.800	452,500	53.058	225,000	0.115	227,500	0.113
23/10/2025	0.119	116.500	1,550,000	53.007	800,000	0.126	750,000	0.126
22/10/2025	0.125	115.100	1,985,000	52.799	987,500	0.129	997,500	0.128
21/10/2025	0.117	117.500	1,217,500	53.163	650,000	0.117	517,500	0.117
20/10/2025	0.121	117.100	4,897,500	53.519	2,507,500	0.123	2,065,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.