Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20726 HUALIBA@EC2606B (CALL)
Nominal 
0.390 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.390 | 183.100 | 340,000 | 50.541 | 340,000 | 0.385 | ||
| 30/09/2025 | 0.340 | 177.000 | 880,000 | 50.369 | 215,000 | 0.329 | 545,000 | 0.335 |
| 29/09/2025 | 0.310 | 173.400 | 8,370,000 | 50.113 | 4,350,000 | 0.300 | 3,960,000 | 0.299 |
| 26/09/2025 | 0.265 | 166.500 | 3,755,000 | 50.325 | 1,760,000 | 0.292 | 1,850,000 | 0.289 |
| 25/09/2025 | 0.310 | 172.000 | 10,160,000 | 50.660 | 4,925,000 | 0.339 | 5,235,000 | 0.335 |
| 24/09/2025 | 174.000 | 0 | ||||||
| 23/09/2025 | 159.400 | 0 | ||||||
| 22/09/2025 | 159.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |