Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20728 JPALIBA@EP2604A (PUT)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.064 | 183.100 | 3,970,000 | 50.444 | 1,620,000 | 0.063 | 2,060,000 | 0.065 |
| 30/09/2025 | 0.072 | 177.000 | 2,730,000 | 49.768 | 760,000 | 0.075 | 1,860,000 | 0.075 |
| 29/09/2025 | 0.080 | 173.400 | 966,430,000 | 50.143 | 482,070,000 | 0.080 | 483,870,000 | 0.080 |
| 26/09/2025 | 0.091 | 166.500 | 4,790,000 | 49.095 | 4,290,000 | 0.085 | 340,000 | 0.084 |
| 25/09/2025 | 0.081 | 172.000 | 578,550,000 | 49.261 | 288,390,000 | 0.078 | 288,250,000 | 0.078 |
| 24/09/2025 | 0.079 | 174.000 | 330,880,000 | 49.635 | 161,880,000 | 0.088 | 168,500,000 | 0.087 |
| 23/09/2025 | 0.107 | 159.400 | 20,000 | 48.518 | 10,000 | 0.111 | 10,000 | 0.112 |
| 22/09/2025 | 159.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |