20735 JPJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20735 JPJDCOM@EP2601A (PUT)

Nominal

0.118 +0.002 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.116	131.800	0	49.626
24/10/2025	0.136	128.800	0	49.537
23/10/2025	0.136	128.700	0	49.141
22/10/2025	0.147	126.800	0	48.708
21/10/2025	0.141	128.600	20,000	49.583	10,000	0.141	10,000	0.141
20/10/2025	0.152	127.800	135,000	50.670	67,500	0.152	67,500	0.150
17/10/2025	0.187	124.100	555,000	52.091	277,500	0.173	277,500	0.172
16/10/2025	0.153	128.100	2,665,000	50.298	1,332,500	0.154	1,332,500	0.155
15/10/2025	0.149	129.000	1,660,000	50.384	830,000	0.152	830,000	0.152
14/10/2025	0.166	126.400	3,040,000	50.240	1,520,000	0.150	1,520,000	0.151
13/10/2025	0.163	127.000	5,062,500	50.200	2,530,000	0.172	2,532,500	0.172
10/10/2025	0.133	131.800	795,000	49.228	397,500	0.128	397,500	0.128
09/10/2025	0.118	135.700	600,000	50.108	300,000	0.123	300,000	0.124
08/10/2025	0.121	135.600	1,215,000	50.438	607,500	0.127	607,500	0.126
06/10/2025	0.113	137.200	2,360,000	49.861	1,180,000	0.110	1,180,000	0.110
03/10/2025	0.106	140.200	1,550,000	50.591	775,000	0.111	775,000	0.111
02/10/2025	0.101	142.800	16,785,000	51.637	8,615,000	0.106	8,170,000	0.106
30/09/2025	0.118	138.500	967,500	51.001	462,500	0.123	505,000	0.124
29/09/2025	0.127	136.600	11,785,000	50.822	5,930,000	0.135	5,820,000	0.135
26/09/2025	0.148	132.500	31,637,500	50.184	15,565,000	0.139	16,072,500	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.