Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20738 UBPOMRT@EC2603A (CALL)
Nominal 
0.108 -0.001 (-0.917%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.109 | 254.000 | 125,900,000 | 69.372 | 61,500,000 | 0.116 | 64,320,000 | 0.116 |
| 30/09/2025 | 0.140 | 266.800 | 699,140,000 | 69.313 | 349,560,000 | 0.135 | 349,580,000 | 0.134 |
| 29/09/2025 | 0.133 | 261.800 | 124,980,000 | 70.003 | 62,280,000 | 0.125 | 62,700,000 | 0.125 |
| 26/09/2025 | 0.142 | 266.000 | 583,600,000 | 69.115 | 291,520,000 | 0.131 | 292,060,000 | 0.131 |
| 25/09/2025 | 0.135 | 261.800 | 447,380,000 | 69.460 | 225,320,000 | 0.132 | 221,980,000 | 0.132 |
| 24/09/2025 | 0.131 | 258.800 | 545,300,000 | 69.806 | 270,480,000 | 0.138 | 274,820,000 | 0.138 |
| 23/09/2025 | 0.145 | 264.000 | 585,080,000 | 69.980 | 290,120,000 | 0.146 | 294,740,000 | 0.146 |
| 22/09/2025 | 0.163 | 267.600 | 3,080,000 | 71.308 | 1,540,000 | 0.168 | 1,540,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |