Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20744 GJ-SMIC@EC2606A (CALL)
Nominal 
0.480 +0.005 (+1.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.475 | 89.650 | 100,000 | 65.037 | 50,000 | 0.433 | ||
| 30/09/2025 | 0.330 | 79.550 | 600,000 | 62.266 | 275,000 | 0.330 | 325,000 | 0.329 |
| 29/09/2025 | 0.300 | 76.500 | 16,100,000 | 63.452 | 8,050,000 | 0.295 | 8,050,000 | 0.295 |
| 26/09/2025 | 0.275 | 72.950 | 16,000,000 | 66.255 | 8,000,000 | 0.315 | 8,000,000 | 0.315 |
| 25/09/2025 | 0.325 | 76.800 | 16,000,000 | 67.257 | 8,000,000 | 0.340 | 8,000,000 | 0.340 |
| 24/09/2025 | 0.315 | 76.750 | 0 | 65.202 | ||||
| 23/09/2025 | 0.280 | 72.600 | 0 | 67.904 | ||||
| 22/09/2025 | 0.280 | 73.350 | 50,000 | 66.005 | 25,000 | 0.243 | 25,000 | 0.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |