20746 GJ-CATL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20746 GJ-CATL@EC2602A (CALL)

Nominal

0.160 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.160	548.000	16,250,000	45.913
03/11/2025	0.177	555.000	32,520,000	45.751	16,110,000	0.171	16,410,000	0.170
31/10/2025	0.218	558.500	16,190,000	48.317	8,080,000	0.260	8,110,000	0.260
30/10/2025	0.255	574.500	32,270,000	47.264	16,230,000	0.275	16,040,000	0.275
28/10/2025	0.236	560.500	32,150,000	48.801	16,080,000	0.233	16,050,000	0.233
27/10/2025	0.233	561.500	32,340,000	48.034	16,040,000	0.243	16,290,000	0.243
24/10/2025	0.231	553.500	16,130,000	49.288	8,090,000	0.234	8,040,000	0.234
23/10/2025	0.201	535.000	16,050,000	50.889	8,000,000	0.196	8,050,000	0.196
22/10/2025	0.231	546.000	50,180,000	50.805	25,090,000	0.228	25,090,000	0.228
21/10/2025	0.245	544.000	710,000	52.468	410,000	0.248	300,000	0.249
20/10/2025	0.211	528.000	48,180,000	53.063	24,010,000	0.221	24,170,000	0.221
17/10/2025	0.185	521.500	32,220,000	51.328	16,110,000	0.197	16,110,000	0.197
16/10/2025	0.220	535.500	120,000	51.170	60,000	0.244	60,000	0.244
15/10/2025	0.242	542.000	32,020,000	51.395	16,010,000	0.214	16,010,000	0.214
14/10/2025		532.500	0
13/10/2025		547.500	0
10/10/2025		543.000	0
09/10/2025		585.000	0
08/10/2025		581.000	0
06/10/2025		596.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.