20753 CTBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20753 CTBAIDU@EP2603A (PUT)

Nominal

0.109 +0.030 (+37.975%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.079	126.200	522,500	54.912	255,000	0.073	267,500	0.074
12/11/2025	0.077	126.300	2,777,500	54.214	1,085,000	0.078	1,692,500	0.078
11/11/2025	0.073	128.700	2,505,000	55.053	1,177,500	0.071	1,277,500	0.071
10/11/2025	0.082	125.800	1,550,000	54.766	985,000	0.086	565,000	0.087
07/11/2025	0.088	124.400	3,945,000	54.438	1,972,500	0.090	1,972,500	0.090
06/11/2025	0.089	123.900	5,110,000	54.018	2,455,000	0.095	2,655,000	0.095
05/11/2025	0.101	121.600	11,895,000	54.654	5,497,500	0.103	5,897,500	0.104
04/11/2025	0.099	121.900	8,855,000	54.308	4,417,500	0.091	4,437,500	0.091
03/11/2025	0.112	118.500	5,120,000	53.818	2,565,000	0.118	2,555,000	0.118
31/10/2025	0.120	117.600	4,065,000	54.165	2,082,500	0.113	1,982,500	0.112
30/10/2025	0.110	120.600	15,085,000	54.725	7,482,500	0.099	7,602,500	0.099
28/10/2025	0.096	123.900	11,070,000	54.131	5,515,000	0.092	5,515,000	0.092
27/10/2025	0.097	125.100	14,802,500	55.294	7,552,500	0.100	7,250,000	0.101
24/10/2025	0.122	117.800	8,365,000	53.565	4,432,500	0.120	3,932,500	0.120
23/10/2025	0.129	116.500	19,650,000	53.585	9,625,000	0.135	10,025,000	0.135
22/10/2025	0.137	115.100	14,785,000	53.650	7,392,500	0.140	7,292,500	0.139
21/10/2025	0.131	117.500	13,720,000	54.700	6,860,000	0.128	6,860,000	0.128
20/10/2025	0.136	117.100	13,435,000	55.206	6,542,500	0.136	6,842,500	0.137
17/10/2025	0.163	112.900	18,180,000	55.810	9,255,000	0.150	8,910,000	0.149
16/10/2025	0.130	117.800	17,540,000	53.901	8,770,000	0.129	8,770,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.