20755 MBBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20755 MBBAIDU@EC2604A (CALL)

Nominal

0.087 -0.030 (-25.641%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.117	126.200	420,000	61.881	210,000	0.124	210,000	0.124
12/11/2025	0.121	126.300	570,000	62.362	290,000	0.120	280,000	0.120
11/11/2025	0.126	128.700	5,090,000	60.676	2,540,000	0.132	2,500,000	0.132
10/11/2025	0.113	125.800	1,660,000	60.735	840,000	0.104	820,000	0.103
07/11/2025	0.105	124.400	2,957,500	59.781	1,532,500	0.103	1,327,500	0.103
06/11/2025	0.100	123.900	1,245,000	58.987	480,000	0.097	672,500	0.096
05/11/2025	0.097	121.600	3,415,000	60.320	1,707,500	0.091	1,707,500	0.090
04/11/2025	0.098	121.900	5,235,000	59.990	2,590,000	0.110	2,490,000	0.110
03/11/2025	0.089	118.500	1,520,000	60.988	757,500	0.084	757,500	0.083
31/10/2025	0.089	117.600	5,020,000	61.208	2,607,500	0.092	2,385,000	0.091
30/10/2025	0.095	120.600	21,680,000	59.528	11,110,000	0.111	10,415,000	0.111
28/10/2025	0.118	123.900	11,682,500	60.730	5,782,500	0.124	5,845,000	0.124
27/10/2025	0.122	125.100	13,377,500	60.151	6,185,000	0.111	7,192,500	0.113
24/10/2025	0.096	117.800	4,500,000	61.141	2,250,000	0.097	2,250,000	0.097
23/10/2025	0.090	116.500	1,525,000	60.812	762,500	0.086	762,500	0.084
22/10/2025	0.088	115.100	0	61.461
21/10/2025	0.095	117.500	0	60.635
20/10/2025	0.092	117.100	40,000	60.147	20,000	0.092	20,000	0.089
17/10/2025	0.083	112.900	0	61.373
16/10/2025	0.105	117.800	0	61.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.