| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.012 | 19.000 | 0 | 106.700 | ||||
| 24/03/2026 | 0.012 | 18.750 | 0 | 107.283 | ||||
| 23/03/2026 | 0.012 | 18.600 | 0 | 107.147 | ||||
| 20/03/2026 | 0.012 | 19.410 | 0 | 97.795 | ||||
| 19/03/2026 | 0.012 | 19.470 | 0 | 96.326 | ||||
| 18/03/2026 | 0.012 | 19.930 | 0 | 92.209 | ||||
| 17/03/2026 | 0.012 | 19.440 | 0 | 94.528 | ||||
| 16/03/2026 | 0.012 | 19.320 | 0 | 94.378 | ||||
| 13/03/2026 | 0.012 | 19.370 | 0 | 91.324 | ||||
| 12/03/2026 | 0.012 | 19.980 | 0 | 86.582 | ||||
| 11/03/2026 | 0.012 | 20.260 | 0 | 84.056 | ||||
| 10/03/2026 | 0.012 | 19.880 | 0 | 85.601 | ||||
| 09/03/2026 | 0.012 | 19.690 | 0 | 86.013 | ||||
| 06/03/2026 | 0.012 | 19.700 | 0 | 83.755 | ||||
| 05/03/2026 | 0.012 | 19.070 | 0 | 86.890 | ||||
| 04/03/2026 | 0.012 | 19.240 | 0 | 85.143 | ||||
| 03/03/2026 | 0.012 | 19.190 | 0 | 84.759 | ||||
| 02/03/2026 | 0.012 | 20.140 | 0 | 78.525 | ||||
| 27/02/2026 | 0.012 | 20.660 | 0 | 73.854 | ||||
| 26/02/2026 | 0.012 | 20.560 | 0 | 73.847 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |