Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20775 HSALIBA@EP2603C (PUT)
Nominal 
0.050 -0.001 (-1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.051 | 183.100 | 4,310,000 | 49.911 | 2,000,000 | 0.051 | 2,060,000 | 0.051 |
| 30/09/2025 | 0.059 | 177.000 | 4,330,000 | 49.182 | 1,050,000 | 0.063 | 3,280,000 | 0.062 |
| 29/09/2025 | 0.068 | 173.400 | 4,250,000 | 49.952 | 1,480,000 | 0.071 | 2,720,000 | 0.072 |
| 26/09/2025 | 0.085 | 166.500 | 7,120,000 | 50.488 | 3,700,000 | 0.081 | 3,270,000 | 0.080 |
| 25/09/2025 | 0.078 | 172.000 | 12,270,000 | 51.714 | 6,220,000 | 0.075 | 6,020,000 | 0.075 |
| 24/09/2025 | 0.077 | 174.000 | 14,530,000 | 52.466 | 6,890,000 | 0.101 | 7,640,000 | 0.100 |
| 23/09/2025 | 0.128 | 159.400 | 3,020,000 | 57.208 | 1,510,000 | 0.129 | 1,510,000 | 0.129 |
| 22/09/2025 | 0.134 | 159.200 | 5,800,000 | 58.564 | 2,900,000 | 0.135 | 2,900,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |