Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20785 CI-BILI@EC2606A (CALL)
Nominal 
0.179 -0.060 (-25.105%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/10/2025 | 0.239 | 228.000 | 52,948,000 | 73.884 | 26,472,000 | 0.242 | 26,476,000 | 0.242 |
| 09/10/2025 | 0.270 | 236.000 | 67,248,000 | 74.129 | 33,620,000 | 0.233 | 33,628,000 | 0.233 |
| 08/10/2025 | 0.221 | 221.200 | 18,300,000 | 74.263 | 9,150,000 | 0.216 | 9,150,000 | 0.216 |
| 06/10/2025 | 0.230 | 220.600 | 25,822,000 | 75.613 | 12,916,000 | 0.230 | 12,906,000 | 0.230 |
| 03/10/2025 | 0.250 | 226.200 | 35,520,000 | 75.303 | 17,760,000 | 0.242 | 17,760,000 | 0.241 |
| 02/10/2025 | 0.265 | 229.000 | 12,980,000 | 75.857 | 6,490,000 | 0.246 | 6,490,000 | 0.245 |
| 30/09/2025 | 0.255 | 224.600 | 11,350,000 | 76.291 | 5,660,000 | 0.247 | 5,690,000 | 0.247 |
| 29/09/2025 | 210.600 | 0 | ||||||
| 26/09/2025 | 204.800 | 0 | ||||||
| 25/09/2025 | 211.200 | 0 | ||||||
| 24/09/2025 | 206.400 | 0 | ||||||
| 23/09/2025 | 203.400 | 0 | ||||||
| 22/09/2025 | 209.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |