Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20791 CIALIBA@EC2601A (CALL)
Nominal 
0.270 +0.010 (+3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.260 | 183.100 | 5,140,000 | 49.998 | 960,000 | 0.264 | 1,790,000 | 0.251 |
| 30/09/2025 | 0.227 | 177.000 | 5,050,000 | 50.808 | 2,920,000 | 0.218 | 130,000 | 0.227 |
| 29/09/2025 | 0.203 | 173.400 | 26,700,000 | 49.830 | 10,370,000 | 0.186 | 9,170,000 | 0.183 |
| 26/09/2025 | 0.166 | 166.500 | 199,760,000 | 49.309 | 90,210,000 | 0.182 | 93,080,000 | 0.182 |
| 25/09/2025 | 0.198 | 172.000 | 96,930,000 | 49.676 | 42,000,000 | 0.205 | 42,430,000 | 0.205 |
| 24/09/2025 | 0.216 | 174.000 | 215,930,000 | 51.133 | 91,440,000 | 0.179 | 98,070,000 | 0.175 |
| 23/09/2025 | 0.134 | 159.400 | 60,480,000 | 49.489 | 28,470,000 | 0.137 | 28,490,000 | 0.139 |
| 22/09/2025 | 0.135 | 159.200 | 28,670,000 | 49.796 | 13,290,000 | 0.133 | 13,610,000 | 0.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |