20792 CI-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20792 CI-SMIC@EP2607A (PUT)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.028	74.950	1,640,000	44.952
07/01/2026	0.032	74.700	1,035,000	46.553
06/01/2026	0.030	75.600	1,300,000	46.352
05/01/2026	0.029	76.500	292,500	46.652
02/01/2026	0.032	75.100	100,000	46.380
31/12/2025	0.038	71.450	0	44.923
30/12/2025	0.036	72.500	10,000,000	45.190			10,000,000	0.037
29/12/2025	0.041	69.550	0	43.818
24/12/2025	0.039	71.050	450,000	44.265
23/12/2025	0.043	68.900	50,000	43.335
22/12/2025	0.042	68.900	2,615,000	42.844			1,807,500	0.041
19/12/2025	0.053	65.050	300,000	41.747
18/12/2025	0.055	64.700	100,000	41.887
17/12/2025	0.055	64.750	12,635,000	41.871	12,177,500	0.055
16/12/2025	0.059	63.450	1,160,000	41.349
15/12/2025	0.053	64.700	102,500	40.953
12/12/2025	0.045	67.700	0	41.699
11/12/2025	0.048	67.150	215,000	42.053
10/12/2025	0.048	68.700	960,000	43.882			467,500	0.051
09/12/2025	0.047	68.850	667,500	43.509

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.