20797 SGBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20797 SGBAIDU@EP2603A (PUT)

Nominal

0.127 +0.010 (+8.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.117	113.600	690,000	53.705	345,000	0.117	345,000	0.115
14/11/2025	0.105	117.100	485,000	53.963	325,000	0.108	75,000	0.106
13/11/2025	0.078	126.200	1,570,000	55.202	752,500	0.074	740,000	0.073
12/11/2025	0.077	126.300	15,915,000	54.813	7,805,000	0.078	8,067,500	0.079
11/11/2025	0.072	128.700	75,870,000	55.229	37,947,500	0.071	37,922,500	0.071
10/11/2025	0.079	125.800	2,150,000	54.613	1,087,500	0.083	1,062,500	0.083
07/11/2025	0.083	124.400	4,815,000	53.942	2,305,000	0.084	2,360,000	0.083
06/11/2025	0.087	123.900	2,690,000	54.380	1,182,500	0.089	1,182,500	0.089
05/11/2025	0.093	121.600	5,570,000	53.699	2,550,000	0.098	2,547,500	0.097
04/11/2025	0.093	121.900	12,350,000	53.859	5,822,500	0.084	5,825,000	0.084
03/11/2025	0.107	118.500	1,155,000	53.957	592,500	0.113	492,500	0.114
31/10/2025	0.110	117.600	750,000	53.278	325,000	0.107	425,000	0.110
30/10/2025	0.104	120.600	4,945,000	54.514	2,472,500	0.094	2,472,500	0.094
28/10/2025	0.095	123.900	3,300,000	54.927	1,650,000	0.092	1,650,000	0.091
27/10/2025	0.094	125.100	6,660,000	55.516	3,330,000	0.099	3,330,000	0.099
24/10/2025	0.119	117.800	5,820,000	54.426	2,910,000	0.119	2,910,000	0.119
23/10/2025	0.127	116.500	2,610,000	54.796	1,305,000	0.134	1,305,000	0.134
22/10/2025	0.135	115.100	300,000	54.995	150,000	0.138	150,000	0.143
21/10/2025	0.127	117.500	2,800,000	55.397	1,450,000	0.126	1,350,000	0.125
20/10/2025	0.134	117.100	4,380,000	56.388	2,205,000	0.138	2,175,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.