Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20801 SGALIBA@EP2604A (PUT)
Nominal 
0.057 -0.002 (-3.390%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.059 | 183.100 | 408,280,000 | 48.860 | 197,250,000 | 0.059 | 208,790,000 | 0.059 |
| 30/09/2025 | 0.066 | 177.000 | 393,480,000 | 47.968 | 195,940,000 | 0.068 | 196,710,000 | 0.068 |
| 29/09/2025 | 0.073 | 173.400 | 463,750,000 | 48.122 | 227,390,000 | 0.077 | 228,400,000 | 0.077 |
| 26/09/2025 | 0.084 | 166.500 | 21,420,000 | 47.180 | 10,630,000 | 0.080 | 10,550,000 | 0.079 |
| 25/09/2025 | 0.078 | 172.000 | 158,820,000 | 48.413 | 78,880,000 | 0.071 | 78,970,000 | 0.071 |
| 24/09/2025 | 0.076 | 174.000 | 26,410,000 | 48.780 | 11,950,000 | 0.093 | 14,420,000 | 0.091 |
| 23/09/2025 | 0.109 | 159.400 | 15,440,000 | 49.033 | 7,720,000 | 0.111 | 7,720,000 | 0.110 |
| 22/09/2025 | 0.115 | 159.200 | 11,220,000 | 50.339 | 5,610,000 | 0.114 | 5,610,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |