Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20804 SGSENTM@EC2603A (CALL)
Nominal 
0.335 -0.045 (-11.842%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/10/2025 | 0.380 | 2.650 | 347,000 | 93.359 | 171,000 | 0.398 | 176,000 | 0.395 |
| 09/10/2025 | 0.410 | 2.730 | 6,903,000 | 92.348 | 3,422,000 | 0.443 | 3,429,000 | 0.442 |
| 08/10/2025 | 0.430 | 2.770 | 21,498,000 | 92.320 | 10,702,000 | 0.422 | 10,766,000 | 0.422 |
| 06/10/2025 | 0.490 | 2.880 | 960,000 | 92.855 | 480,000 | 0.466 | 480,000 | 0.461 |
| 03/10/2025 | 0.490 | 2.870 | 6,104,000 | 92.624 | 3,052,000 | 0.495 | 3,052,000 | 0.495 |
| 02/10/2025 | 0.500 | 2.870 | 833,000 | 93.617 | 404,000 | 0.503 | 419,000 | 0.501 |
| 30/09/2025 | 0.510 | 2.890 | 6,347,000 | 93.036 | 3,162,000 | 0.471 | 3,185,000 | 0.470 |
| 29/09/2025 | 0.450 | 2.740 | 431,000 | 94.287 | 216,000 | 0.428 | 215,000 | 0.428 |
| 26/09/2025 | 0.405 | 2.620 | 327,000 | 94.730 | 173,000 | 0.434 | 154,000 | 0.435 |
| 25/09/2025 | 0.450 | 2.730 | 641,000 | 93.798 | 372,000 | 0.477 | 251,000 | 0.477 |
| 24/09/2025 | 0.450 | 2.730 | 2,598,000 | 93.527 | 1,224,000 | 0.429 | 1,374,000 | 0.422 |
| 23/09/2025 | 0.425 | 2.670 | 2,096,000 | 93.732 | 1,059,000 | 0.422 | 935,000 | 0.429 |
| 22/09/2025 | 0.435 | 2.700 | 1,685,000 | 92.981 | 775,000 | 0.429 | 910,000 | 0.430 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |