Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 0.330 | 183.100 | 0 | 50.103 | ||||
30/09/2025 | 0.290 | 177.000 | 0 | 49.463 | ||||
29/09/2025 | 0.275 | 173.400 | 180,000 | 50.664 | 180,000 | 0.275 | ||
26/09/2025 | 0.241 | 166.500 | 0 | 51.384 | ||||
25/09/2025 | 0.275 | 172.000 | 0 | 51.755 | ||||
24/09/2025 | 0.280 | 174.000 | 20,000 | 50.268 | 10,000 | 0.250 | 10,000 | 0.255 |
23/09/2025 | 0.203 | 159.400 | 20,000 | 51.143 | 10,000 | 0.203 | 10,000 | 0.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |