Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 0.235 | 676.500 | 0 | 37.325 | ||||
30/09/2025 | 0.205 | 663.000 | 0 | 37.373 | ||||
29/09/2025 | 0.202 | 660.000 | 0 | 37.566 | ||||
26/09/2025 | 0.164 | 644.000 | 180,000 | 37.027 | 110,000 | 0.157 | 70,000 | 0.160 |
25/09/2025 | 0.166 | 650.000 | 40,000 | 36.003 | 40,000 | 0.163 | ||
24/09/2025 | 0.163 | 648.500 | 0 | 35.892 | ||||
23/09/2025 | 0.140 | 635.500 | 210,000 | 36.147 | 80,000 | 0.124 | 80,000 | 0.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |