Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20818 SGPOMRT@EC2603B (CALL)
Nominal 
0.168 -0.005 (-2.890%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.173 | 254.000 | 21,680,000 | 70.336 | 9,860,000 | 0.180 | 11,640,000 | 0.178 |
| 30/09/2025 | 0.215 | 266.800 | 9,040,000 | 70.198 | 4,640,000 | 0.206 | 4,400,000 | 0.205 |
| 29/09/2025 | 0.204 | 261.800 | 317,680,000 | 70.803 | 156,320,000 | 0.194 | 156,620,000 | 0.194 |
| 26/09/2025 | 0.219 | 266.000 | 10,320,000 | 70.328 | 5,160,000 | 0.214 | 5,160,000 | 0.210 |
| 25/09/2025 | 0.209 | 261.800 | 5,500,000 | 70.698 | 2,520,000 | 0.207 | 2,540,000 | 0.205 |
| 24/09/2025 | 0.203 | 258.800 | 18,080,000 | 71.053 | 8,720,000 | 0.212 | 8,780,000 | 0.213 |
| 23/09/2025 | 0.225 | 264.000 | 31,600,000 | 71.734 | 15,800,000 | 0.218 | 15,800,000 | 0.218 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |