Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20835 MSPOMRT@EC2603C (CALL)
Nominal 
0.098 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.098 | 254.000 | 1,880,000 | 68.819 | 940,000 | 0.108 | 940,000 | 0.109 |
| 30/09/2025 | 0.128 | 266.800 | 2,040,000 | 69.131 | 1,020,000 | 0.123 | 1,020,000 | 0.121 |
| 29/09/2025 | 0.121 | 261.800 | 5,920,000 | 69.655 | 2,960,000 | 0.116 | 2,960,000 | 0.117 |
| 26/09/2025 | 0.129 | 266.000 | 2,360,000 | 68.787 | 1,180,000 | 0.136 | 1,180,000 | 0.136 |
| 25/09/2025 | 0.121 | 261.800 | 1,560,000 | 68.795 | 780,000 | 0.118 | 780,000 | 0.118 |
| 24/09/2025 | 0.119 | 258.800 | 1,440,000 | 69.433 | 720,000 | 0.122 | 720,000 | 0.122 |
| 23/09/2025 | 264.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |