20837 MSPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20837 MSPOMRT@EC2610B (CALL)

Nominal

0.054 -0.005 (-8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.059	217.400	0	59.455
14/11/2025	0.059	216.400	0	59.701
13/11/2025	0.061	220.400	60,000	58.705	30,000	0.061	30,000	0.061
12/11/2025	0.062	220.000	0	59.417
11/11/2025	0.066	223.200	200,000	59.895	50,000	0.068	150,000	0.067
10/11/2025	0.064	221.400	0	59.589
07/11/2025	0.048	204.800	0	58.090
06/11/2025	0.058	217.600	70,000	57.659	70,000	0.055
05/11/2025	0.059	217.400	150,000	58.271	150,000	0.058
04/11/2025	0.060	217.400	190,000	58.680	170,000	0.061	20,000	0.066
03/11/2025	0.068	226.600	150,000	58.405	100,000	0.068	50,000	0.068
31/10/2025	0.065	221.600	20,000	59.052			20,000	0.066
30/10/2025	0.070	229.800	50,000	57.487			50,000	0.070
28/10/2025	0.070	228.200	40,000	58.087	20,000	0.076	20,000	0.076
27/10/2025	0.075	233.400	150,000	58.001	150,000	0.073
24/10/2025	0.073	230.400	620,000	58.232	240,000	0.079	370,000	0.074
23/10/2025	0.075	232.400	1,470,000	58.178	430,000	0.076	1,020,000	0.080
22/10/2025	0.105	256.400	500,000	60.541	450,000	0.114
21/10/2025	0.098	250.400	580,000	60.339	70,000	0.118	510,000	0.102
20/10/2025	0.124	272.400	60,000	60.603	30,000	0.130	30,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.