Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20847 MSTENCT@EC2602C (CALL)
Nominal 
0.159 -0.012 (-7.018%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.171 | 676.500 | 54,360,000 | 34.691 | 26,180,000 | 0.173 | 26,890,000 | 0.172 |
| 30/09/2025 | 0.151 | 663.000 | 20,170,000 | 35.110 | 10,500,000 | 0.147 | 9,660,000 | 0.146 |
| 29/09/2025 | 0.157 | 660.000 | 62,970,000 | 36.000 | 30,460,000 | 0.152 | 30,860,000 | 0.151 |
| 26/09/2025 | 0.127 | 644.000 | 26,520,000 | 35.661 | 12,750,000 | 0.137 | 12,800,000 | 0.136 |
| 25/09/2025 | 0.143 | 650.000 | 46,480,000 | 35.982 | 22,990,000 | 0.147 | 23,490,000 | 0.146 |
| 24/09/2025 | 0.143 | 648.500 | 35,810,000 | 36.105 | 17,800,000 | 0.127 | 17,550,000 | 0.126 |
| 23/09/2025 | 0.118 | 635.500 | 4,470,000 | 35.919 | 2,040,000 | 0.116 | 2,390,000 | 0.115 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |