Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 0.350 | 89.650 | 44,925,000 | 65.052 | 20,650,000 | 0.308 | 23,100,000 | 0.309 |
30/09/2025 | 0.230 | 79.550 | 3,600,000 | 62.398 | 1,750,000 | 0.228 | 1,850,000 | 0.220 |
29/09/2025 | 0.205 | 76.500 | 75,000 | 62.949 | 75,000 | 0.190 | ||
26/09/2025 | 0.178 | 72.950 | 700,000 | 63.375 | 300,000 | 0.183 | 375,000 | 0.202 |
25/09/2025 | 76.800 | 0 | ||||||
24/09/2025 | 76.750 | 0 | ||||||
23/09/2025 | 72.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |