Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 0.330 | 183.100 | 570,000 | 50.422 | 570,000 | 0.331 | ||
30/09/2025 | 0.285 | 177.000 | 370,000 | 48.884 | 370,000 | 0.285 | ||
29/09/2025 | 0.260 | 173.400 | 430,000 | 48.161 | 280,000 | 0.250 | ||
26/09/2025 | 0.225 | 166.500 | 640,000 | 48.895 | 640,000 | 0.242 | ||
25/09/2025 | 0.255 | 172.000 | 1,970,000 | 48.307 | 1,070,000 | 0.288 | ||
24/09/2025 | 0.270 | 174.000 | 287,150,000 | 48.764 | 136,760,000 | 0.239 | 137,730,000 | 0.237 |
23/09/2025 | 159.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |