Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20856 CIALIBA@EC2611A (CALL)
Nominal 
0.295 -0.005 (-1.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.300 | 183.100 | 300,000 | 51.412 | 110,000 | 0.290 | 190,000 | 0.300 |
| 30/09/2025 | 0.265 | 177.000 | 100,000 | 50.558 | 40,000 | 0.254 | 60,000 | 0.256 |
| 29/09/2025 | 0.249 | 173.400 | 142,670,000 | 50.620 | 71,170,000 | 0.243 | 71,500,000 | 0.243 |
| 26/09/2025 | 0.223 | 166.500 | 50,160,000 | 51.129 | 24,800,000 | 0.238 | 25,090,000 | 0.239 |
| 25/09/2025 | 0.265 | 172.000 | 3,660,000 | 53.397 | 1,650,000 | 0.284 | 1,970,000 | 0.282 |
| 24/09/2025 | 0.280 | 174.000 | 26,470,000 | 54.056 | 13,160,000 | 0.230 | 13,300,000 | 0.229 |
| 23/09/2025 | 0.209 | 159.400 | 22,270,000 | 53.536 | 11,130,000 | 0.208 | 11,140,000 | 0.208 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |