20865 CI-SMIC@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20865 CI-SMIC@EC2603C (CALL)

Nominal

0.086 +0.017 (+24.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.069	71.450	3,237,500	55.349
30/12/2025	0.076	72.500	6,275,000	54.966
29/12/2025	0.060	69.550	2,002,500	55.758
24/12/2025	0.068	71.050	4,290,000	53.638
23/12/2025	0.056	68.900	1,210,000	53.652
22/12/2025	0.058	68.900	4,710,000	54.206
19/12/2025	0.040	65.050	447,500	53.982
18/12/2025	0.040	64.700	932,500	54.475
17/12/2025	0.040	64.750	582,500	54.070
16/12/2025	0.045	63.450	557,500	59.239
15/12/2025	0.050	64.700	2,040,000	58.456	130,000	0.049	147,500	0.048
12/12/2025	0.052	67.700	9,740,000	51.591	160,000	0.046	7,197,500	0.047
11/12/2025	0.053	67.150	11,657,500	53.005			10,522,500	0.056
10/12/2025	0.065	68.700	3,367,500	54.069			2,122,500	0.059
09/12/2025	0.068	68.850	5,037,500	54.668	80,000	0.075	3,222,500	0.075
08/12/2025	0.086	71.800	12,162,500	53.839	4,497,500	0.089
05/12/2025	0.077	69.750	11,690,000	54.833	6,060,000	0.080	2,542,500	0.076
04/12/2025	0.077	69.800	6,652,500	54.452	3,202,500	0.073	1,710,000	0.076
03/12/2025	0.063	67.200	7,985,000	54.961	1,287,500	0.070	4,097,500	0.067
02/12/2025	0.072	68.650	5,405,000	54.723	732,500	0.072	3,405,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.