20875 HSSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20875 HSSENTM@EC2612A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.069	2.540	0	71.904
27/01/2026	0.064	2.460	5,000	72.440	5,000	0.064
26/01/2026	0.067	2.460	0	74.011
23/01/2026	0.068	2.480	0	73.343
22/01/2026	0.068	2.470	0	73.662
21/01/2026	0.068	2.480	0	73.112
20/01/2026	0.064	2.380	0	75.114
19/01/2026	0.066	2.430	0	73.940
16/01/2026	0.074	2.490	0	75.353
15/01/2026	0.074	2.490	0	75.238
14/01/2026	0.074	2.480	0	75.562
13/01/2026	0.076	2.510	1,075,000	75.093	1,020,000	0.083	55,000	0.076
12/01/2026	0.088	2.640	20,000	75.386			20,000	0.088
09/01/2026	0.071	2.470	0	73.717
08/01/2026	0.066	2.410	500,000	73.468			500,000	0.065
07/01/2026	0.064	2.370	0	73.969
06/01/2026	0.064	2.370	0	73.920
05/01/2026	0.056	2.240	105,000	74.779	100,000	0.053	5,000	0.056
02/01/2026	0.053	2.220	0	73.469
31/12/2025	0.052	2.200	0	73.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.