Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20880 JPTENCT@EC2603C (CALL)
Nominal 
0.159 -0.012 (-7.018%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.171 | 676.500 | 840,000 | 37.810 | 420,000 | 0.173 | 420,000 | 0.166 |
| 30/09/2025 | 0.154 | 663.000 | 442,270,000 | 38.219 | 220,710,000 | 0.148 | 220,410,000 | 0.148 |
| 29/09/2025 | 0.157 | 660.000 | 2,740,000 | 38.798 | 1,220,000 | 0.150 | 1,520,000 | 0.150 |
| 26/09/2025 | 0.127 | 644.000 | 400,000 | 38.206 | 200,000 | 0.139 | 200,000 | 0.137 |
| 25/09/2025 | 0.142 | 650.000 | 120,000 | 38.554 | 60,000 | 0.149 | 60,000 | 0.150 |
| 24/09/2025 | 648.500 | 0 | ||||||
| 23/09/2025 | 635.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |