20882 JP-CLPG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20882 JP-CLPG@EC2609A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.055	6.880	160,000	63.182	80,000	0.055	80,000	0.055
04/02/2026	0.056	6.900	580,000	63.127	290,000	0.056	290,000	0.057
03/02/2026	0.056	6.840	660,000	63.750	330,000	0.056	330,000	0.056
02/02/2026	0.059	6.900	1,600,000	63.847	800,000	0.062	800,000	0.061
30/01/2026	0.067	7.100	420,000	63.377	280,000	0.069	140,000	0.070
29/01/2026	0.071	7.190	600,000	63.274	510,000	0.071	90,000	0.072
28/01/2026	0.073	7.250	100,000	62.939	50,000	0.064	50,000	0.063
27/01/2026	0.065	6.990	180,000	63.766	90,000	0.065	90,000	0.065
26/01/2026	0.067	7.050	100,000	63.464	100,000	0.067
23/01/2026	0.072	7.140	0	63.392
22/01/2026	0.073	7.140	350,000	63.556	100,000	0.072	250,000	0.072
21/01/2026	0.066	6.980	200,000	63.398	100,000	0.066	100,000	0.065
20/01/2026	0.068	7.010	1,220,000	63.487	250,000	0.067	970,000	0.068
19/01/2026	0.070	7.050	60,000	63.438			60,000	0.070
16/01/2026	0.067	6.970	0	63.174
15/01/2026	0.069	6.960	0	63.793
14/01/2026	0.069	6.960	0	63.661
13/01/2026	0.069	6.960	0	63.458
12/01/2026	0.068	6.920	150,000	63.548	150,000	0.068
09/01/2026	0.069	6.890	0	63.863

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.