20903 GJALIBA@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20903 GJALIBA@EC2603D (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.014	142.800	0	51.539
30/12/2025	0.014	144.500	0	49.799
29/12/2025	0.014	143.300	0	50.379
24/12/2025	0.017	146.000	0	48.486
23/12/2025	0.017	147.200	0	47.224
22/12/2025	0.017	146.400	200,000	47.519	115,000	0.017
19/12/2025	0.016	145.300	0	46.847
18/12/2025	0.015	144.100	2,100,000	46.833	1,965,000	0.015
17/12/2025	0.020	146.000	0	47.942
16/12/2025	0.018	144.200	235,000	47.920	150,000	0.019	55,000	0.018
15/12/2025	0.027	148.600	0	48.613
12/12/2025	0.037	154.100	1,355,000	47.234	1,325,000	0.036
11/12/2025	0.033	150.600	435,000	48.284	400,000	0.042
10/12/2025	0.038	153.200	630,000	47.726	565,000	0.037
09/12/2025	0.036	150.900	180,000	48.607	140,000	0.042	40,000	0.039
08/12/2025	0.043	153.400	81,395,000	48.671	40,515,000	0.047	40,770,000	0.047
05/12/2025	0.046	155.000	164,205,000	47.519	81,545,000	0.044	81,330,000	0.044
04/12/2025	0.049	154.400	363,300,000	48.599	180,335,000	0.049	181,760,000	0.049
03/12/2025	0.050	153.600	1,440,795,000	49.258	720,890,000	0.053	719,555,000	0.053
02/12/2025	0.061	157.000	967,765,000	49.134	483,080,000	0.069	484,210,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.